Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 7.52 | 8.4 | 7.16 | 8.4 | 347.94 Thousand |
| 19 May, 2020 | 7.8 | 8.16 | 7.7 | 7.84 | 306.05 Thousand |
| 18 May, 2020 | 8.32 | 8.63 | 7.6 | 8.13 | 269.72 Thousand |
| 15 May, 2020 | 8.48 | 8.74 | 7.75 | 8.0 | 1.14 Million |
| 14 May, 2020 | 7.88 | 8.38 | 7.02 | 8.38 | 743.03 Thousand |
| 13 May, 2020 | 7.66 | 9.38 | 7.2 | 7.5 | 3.7 Million |
| 12 May, 2020 | 6.66 | 8.25 | 6.44 | 7.44 | 3.75 Million |
| 11 May, 2020 | 4.47 | 6.52 | 4.33 | 6.52 | 3.33 Million |
| 07 May, 2020 | 3.81 | 4.56 | 3.81 | 4.34 | 1.17 Million |
| 06 May, 2020 | 4.0 | 4.0 | 3.7 | 3.9 | 442.03 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN