Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 9.02 | 9.18 | 8.4 | 8.7 | 121.27 Thousand |
| 03 Jun, 2020 | 9.18 | 9.18 | 8.44 | 9.0 | 130.8 Thousand |
| 02 Jun, 2020 | 8.46 | 9.2 | 8.2 | 9.2 | 216.75 Thousand |
| 01 Jun, 2020 | 8.52 | 9.02 | 8.02 | 9.02 | 79.59 Thousand |
| 29 May, 2020 | 8.98 | 8.98 | 8.1 | 8.28 | 249 Thousand |
| 28 May, 2020 | 8.22 | 9.0 | 8.06 | 8.54 | 606.66 Thousand |
| 27 May, 2020 | 8.06 | 8.92 | 7.52 | 8.67 | 491.45 Thousand |
| 26 May, 2020 | 7.6 | 8.36 | 7.32 | 7.82 | 533.77 Thousand |
| 22 May, 2020 | 7.78 | 7.83 | 7.32 | 7.5 | 574.5 Thousand |
| 21 May, 2020 | 8.14 | 8.28 | 7.4 | 7.4 | 86.9 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN