Mothercare PLC (MTC)
GBX 2.4
(4.35%)
GBX 2.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 7.36 | 7.7 | 7.08 | 7.7 | 137.52 Thousand |
| 01 Jul, 2020 | 7.48 | 7.48 | 6.7 | 7.19 | 208.63 Thousand |
| 30 Jun, 2020 | 6.8 | 7.42 | 6.8 | 7.3 | 321.5 Thousand |
| 29 Jun, 2020 | 7.46 | 7.5 | 6.66 | 6.66 | 518.84 Thousand |
| 26 Jun, 2020 | 7.14 | 7.34 | 7.0 | 7.24 | 452.3 Thousand |
| 25 Jun, 2020 | 7.38 | 7.72 | 6.7 | 6.8 | 1.73 Million |
| 24 Jun, 2020 | 7.16 | 8.32 | 6.82 | 7.03 | 178.99 Thousand |
| 23 Jun, 2020 | 7.42 | 7.92 | 6.84 | 7.53 | 335.67 Thousand |
| 22 Jun, 2020 | 8.26 | 8.98 | 6.86 | 6.9 | 2.01 Million |
| 19 Jun, 2020 | 8.16 | 8.62 | 8.0 | 8.0 | 170.71 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN