Marshalls PLC (MSLH)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 278.5 278.5 271.5 272.5 256.95 Thousand
16 Jun, 2025 274.5 275.5 268.5 272.0 284.24 Thousand
13 Jun, 2025 270.0 273.0 267.5 268.5 676.79 Thousand
12 Jun, 2025 274.5 275.0 268.0 274.0 293.01 Thousand
11 Jun, 2025 274.5 278.5 273.0 274.0 496.67 Thousand
10 Jun, 2025 265.0 276.0 265.0 275.0 286.53 Thousand
09 Jun, 2025 270.0 277.0 266.5 272.0 421.19 Thousand
06 Jun, 2025 275.0 275.0 268.5 271.0 235.38 Thousand
05 Jun, 2025 273.0 273.0 266.5 270.0 285.34 Thousand
04 Jun, 2025 274.5 277.5 272.5 276.5 527.36 Thousand