Marshalls PLC (MSLH)

GBX 175.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 170.4 172.4 169.48 172.4 1.12 Million
07 Oct, 2025 179.2 179.2 171.0 171.6 612.02 Thousand
06 Oct, 2025 180.0 180.8 173.8 173.8 534.44 Thousand
03 Oct, 2025 172.2 181.8 172.2 181.0 994.36 Thousand
02 Oct, 2025 179.2 180.2 175.0 177.0 374.24 Thousand
01 Oct, 2025 178.8 180.6 174.8 178.8 813.02 Thousand
30 Sep, 2025 174.6 182.0 172.94 180.8 742.4 Thousand
29 Sep, 2025 170.0 175.8 170.0 175.8 1.67 Million
26 Sep, 2025 173.0 175.0 170.2 170.8 311.32 Thousand
25 Sep, 2025 169.6 173.4 169.6 171.8 400.75 Thousand