Marshalls plc (MSLH.L)

GBp 261.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 251.0 252.0 247.0 249.0 697.89 Thousand
18 Feb, 2025 254.0 256.0 251.0 251.0 761.81 Thousand
17 Feb, 2025 265.0 265.0 252.0 253.5 661.3 Thousand
14 Feb, 2025 260.5 263.36 258.0 258.0 290.75 Thousand
13 Feb, 2025 256.0 260.0 255.73 259.0 420.4 Thousand
12 Feb, 2025 260.0 262.5 253.0 256.0 572.81 Thousand
11 Feb, 2025 257.5 263.0 257.5 258.0 479.99 Thousand
10 Feb, 2025 259.0 264.5 259.0 263.0 255.29 Thousand
07 Feb, 2025 269.5 269.5 258.0 260.0 428.75 Thousand
06 Feb, 2025 253.5 265.0 253.5 262.5 756.76 Thousand