Marshalls PLC (MSLH)

GBX 203.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 264.5 269.73 260.0 260.0 858.31 Thousand
22 Jul, 2025 271.5 272.5 263.5 267.0 488.24 Thousand
21 Jul, 2025 270.0 270.0 263.38 269.0 419.44 Thousand
18 Jul, 2025 260.0 265.0 259.0 263.5 461.68 Thousand
17 Jul, 2025 256.0 261.5 250.5 258.0 715 Thousand
16 Jul, 2025 254.5 255.5 251.5 254.0 673.22 Thousand
15 Jul, 2025 250.5 260.0 250.5 253.5 581.74 Thousand
14 Jul, 2025 251.5 257.63 251.5 256.0 315.12 Thousand
11 Jul, 2025 266.0 266.0 256.0 257.5 302.75 Thousand
10 Jul, 2025 259.5 263.5 259.0 263.5 538.03 Thousand