Marshalls PLC (MSLH)

GBX 175.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 164.8 164.8 161.0 162.0 920.12 Thousand
18 Nov, 2025 162.8 163.4 160.2 162.6 943.49 Thousand
17 Nov, 2025 165.4 168.81 161.4 165.2 1.09 Million
14 Nov, 2025 171.2 172.4 166.4 168.2 1.19 Million
13 Nov, 2025 169.2 176.6 169.2 173.2 936.5 Thousand
12 Nov, 2025 170.2 180.6 170.2 172.6 1.77 Million
11 Nov, 2025 170.2 174.0 169.4 172.0 1.61 Million
10 Nov, 2025 169.8 171.17 167.5 168.0 561.96 Thousand
07 Nov, 2025 166.2 170.8 165.6 166.8 2.71 Million
06 Nov, 2025 178.0 178.0 169.2 169.4 770.57 Thousand