Marshalls PLC (MSLH)

GBX 175.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 168.0 175.2 166.6 172.0 2.7 Million
04 Nov, 2025 168.0 173.4 168.0 169.4 2.17 Million
03 Nov, 2025 166.4 171.8 166.4 171.8 892.96 Thousand
31 Oct, 2025 171.0 175.0 168.57 168.8 1.28 Million
30 Oct, 2025 172.6 177.6 172.6 173.0 694.59 Thousand
29 Oct, 2025 178.2 178.6 175.2 176.0 475.72 Thousand
28 Oct, 2025 176.2 181.4 176.2 178.0 580.43 Thousand
27 Oct, 2025 180.6 183.0 177.2 180.0 908.75 Thousand
24 Oct, 2025 173.2 184.2 173.2 181.4 1.36 Million
23 Oct, 2025 172.4 177.6 172.0 176.2 1.36 Million