Marshalls plc (MSLH.L)

GBp 261.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 239.0 239.0 233.32 239.0 1.41 Million
17 Mar, 2025 238.5 243.5 229.0 237.0 2.27 Million
14 Mar, 2025 245.0 246.0 240.0 243.5 703.29 Thousand
13 Mar, 2025 249.5 249.5 239.0 241.5 563.88 Thousand
12 Mar, 2025 249.0 250.0 243.0 244.0 1.09 Million
11 Mar, 2025 245.0 249.5 242.0 243.0 942.02 Thousand
10 Mar, 2025 244.0 252.5 241.5 243.0 409.25 Thousand
07 Mar, 2025 242.0 250.5 242.0 250.5 306.68 Thousand
06 Mar, 2025 238.0 250.0 238.0 247.5 345.19 Thousand
05 Mar, 2025 235.0 247.0 235.0 243.0 584.68 Thousand