Marshalls PLC (MSLH)

GBX 175.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 167.0 175.6 164.8 173.6 1.36 Million
21 Oct, 2025 161.0 164.8 161.0 164.0 348.7 Thousand
20 Oct, 2025 159.2 164.8 159.2 163.6 818.83 Thousand
17 Oct, 2025 161.2 163.4 159.93 162.0 901.12 Thousand
16 Oct, 2025 165.2 167.4 161.8 163.6 2.28 Million
15 Oct, 2025 170.2 172.4 167.0 167.0 457.19 Thousand
14 Oct, 2025 169.6 172.0 167.4 169.6 1.08 Million
13 Oct, 2025 169.8 173.4 168.8 170.8 724.3 Thousand
10 Oct, 2025 175.4 175.4 165.0 169.8 1.5 Million
09 Oct, 2025 171.8 176.2 171.4 173.4 790.75 Thousand