Marshalls PLC (MSLH)
GBX 206.5
(1.72%)
GBX 206.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 268.5 | 278.5 | 267.0 | 277.0 | 1.3 Million |
| 26 Jun, 2025 | 269.5 | 269.5 | 264.0 | 267.5 | 555.81 Thousand |
| 25 Jun, 2025 | 265.0 | 268.0 | 263.19 | 264.0 | 800.76 Thousand |
| 24 Jun, 2025 | 266.5 | 269.5 | 264.0 | 265.5 | 755.5 Thousand |
| 23 Jun, 2025 | 258.5 | 267.5 | 258.5 | 263.0 | 567.77 Thousand |
| 20 Jun, 2025 | 264.0 | 268.0 | 263.5 | 264.5 | 4.41 Million |
| 19 Jun, 2025 | 272.5 | 272.5 | 265.5 | 265.5 | 500.47 Thousand |
| 18 Jun, 2025 | 267.0 | 273.0 | 267.0 | 270.5 | 247.18 Thousand |
| 17 Jun, 2025 | 278.5 | 278.5 | 271.5 | 272.5 | 256.95 Thousand |
| 16 Jun, 2025 | 274.5 | 275.5 | 268.5 | 272.0 | 284.24 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI