Marshalls PLC (MSLH)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 277.0 | 282.0 | 274.0 | 274.5 | 694.36 Thousand |
| 02 Jun, 2025 | 278.5 | 284.47 | 276.5 | 280.5 | 244.13 Thousand |
| 30 May, 2025 | 282.0 | 285.0 | 279.5 | 279.5 | 779.55 Thousand |
| 29 May, 2025 | 278.5 | 288.5 | 278.5 | 284.0 | 200.62 Thousand |
| 28 May, 2025 | 284.0 | 290.5 | 276.0 | 286.0 | 506.02 Thousand |
| 27 May, 2025 | 283.5 | 286.5 | 280.5 | 281.0 | 493.72 Thousand |
| 23 May, 2025 | 280.5 | 284.5 | 276.0 | 283.0 | 239.72 Thousand |
| 22 May, 2025 | 279.5 | 284.5 | 279.5 | 280.5 | 341.59 Thousand |
| 21 May, 2025 | 287.0 | 292.0 | 283.0 | 284.0 | 849.71 Thousand |
| 20 May, 2025 | 289.0 | 294.5 | 288.5 | 291.5 | 262.88 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI