Marshalls PLC (MSLH)

GBX 175.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 181.4 184.27 180.4 182.0 1.82 Million
26 Aug, 2025 185.6 187.6 181.2 182.2 879.99 Thousand
22 Aug, 2025 183.8 190.0 183.08 188.2 689.32 Thousand
21 Aug, 2025 185.0 187.0 183.8 184.0 1.01 Million
20 Aug, 2025 189.2 191.8 185.8 185.8 727.5 Thousand
19 Aug, 2025 194.2 194.2 189.78 191.4 784.86 Thousand
18 Aug, 2025 186.2 195.0 186.2 190.0 1.2 Million
15 Aug, 2025 190.4 194.6 187.99 189.2 771 Thousand
14 Aug, 2025 193.6 198.6 192.2 192.2 1.43 Million
13 Aug, 2025 204.5 206.0 196.4 196.4 1.13 Million