Marshalls PLC (MSLH)
GBX 196.4
(-3.96%)
GBX 196.4
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 289.5 | 294.0 | 285.5 | 289.5 | 379.52 Thousand |
| 02 May, 2025 | 282.5 | 292.0 | 282.5 | 286.5 | 403.72 Thousand |
| 01 May, 2025 | 274.0 | 289.5 | 274.0 | 288.5 | 319.45 Thousand |
| 30 Apr, 2025 | 268.0 | 282.0 | 268.0 | 281.0 | 892.28 Thousand |
| 29 Apr, 2025 | 271.5 | 277.5 | 271.5 | 274.5 | 658.48 Thousand |
| 28 Apr, 2025 | 269.5 | 274.5 | 269.4 | 272.5 | 430.63 Thousand |
| 25 Apr, 2025 | 267.0 | 270.5 | 265.5 | 270.0 | 532.85 Thousand |
| 24 Apr, 2025 | 263.5 | 269.0 | 262.0 | 266.5 | 392.93 Thousand |
| 23 Apr, 2025 | 262.5 | 267.5 | 259.5 | 266.0 | 567.48 Thousand |
| 22 Apr, 2025 | 258.5 | 262.0 | 256.5 | 259.5 | 1.33 Million |
MSMN
MTC
MTE
MRL
MRO
MSI