Marshalls PLC (MSLH)
GBX 189.2
(-0.63%)
GBX 189.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 230.0 | 247.5 | 228.5 | 235.0 | 1.45 Million |
| 04 Apr, 2025 | 250.5 | 250.5 | 237.0 | 240.5 | 2.28 Million |
| 03 Apr, 2025 | 245.0 | 249.5 | 244.0 | 245.5 | 1.38 Million |
| 02 Apr, 2025 | 250.0 | 250.0 | 243.5 | 249.5 | 960.53 Thousand |
| 01 Apr, 2025 | 246.5 | 252.5 | 246.5 | 249.0 | 562.82 Thousand |
| 31 Mar, 2025 | 242.5 | 249.5 | 242.5 | 245.0 | 1.62 Million |
| 28 Mar, 2025 | 252.0 | 252.0 | 246.0 | 248.5 | 322.1 Thousand |
| 27 Mar, 2025 | 241.0 | 248.0 | 241.0 | 248.0 | 413.49 Thousand |
| 26 Mar, 2025 | 251.5 | 251.5 | 245.5 | 246.5 | 657.5 Thousand |
| 25 Mar, 2025 | 242.0 | 248.17 | 242.0 | 246.0 | 412.55 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI