Marshalls PLC (MSLH)
GBX 189.2
(-0.63%)
GBX 189.2
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 244.0 | 252.5 | 241.5 | 243.0 | 409.24 Thousand |
| 07 Mar, 2025 | 242.0 | 250.5 | 242.0 | 250.5 | 306.68 Thousand |
| 06 Mar, 2025 | 238.0 | 250.0 | 238.0 | 247.5 | 345.19 Thousand |
| 05 Mar, 2025 | 235.0 | 247.0 | 235.0 | 243.0 | 584.68 Thousand |
| 04 Mar, 2025 | 243.5 | 245.5 | 231.5 | 233.5 | 566.22 Thousand |
| 03 Mar, 2025 | 246.0 | 250.5 | 242.5 | 245.5 | 428.69 Thousand |
| 28 Feb, 2025 | 243.5 | 248.5 | 242.0 | 245.0 | 901.65 Thousand |
| 27 Feb, 2025 | 252.5 | 252.5 | 243.9 | 245.5 | 296.84 Thousand |
| 26 Feb, 2025 | 247.0 | 251.5 | 244.0 | 250.0 | 239.91 Thousand |
| 25 Feb, 2025 | 238.5 | 246.5 | 238.5 | 243.5 | 843.14 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI