Marshalls PLC (MSLH)
GBX 190.0
(2.04%)
GBX 190.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 257.5 | 263.0 | 257.5 | 258.0 | 479.99 Thousand |
| 10 Feb, 2025 | 259.0 | 264.5 | 259.0 | 263.0 | 255.29 Thousand |
| 07 Feb, 2025 | 269.5 | 269.5 | 258.0 | 260.0 | 428.75 Thousand |
| 06 Feb, 2025 | 253.5 | 265.0 | 253.5 | 262.5 | 756.76 Thousand |
| 05 Feb, 2025 | 260.0 | 260.0 | 251.5 | 256.5 | 1.02 Million |
| 04 Feb, 2025 | 254.0 | 261.0 | 254.0 | 255.0 | 670.38 Thousand |
| 03 Feb, 2025 | 258.0 | 261.5 | 254.5 | 257.0 | 996.85 Thousand |
| 31 Jan, 2025 | 256.0 | 263.0 | 253.5 | 261.0 | 1.19 Million |
| 30 Jan, 2025 | 247.5 | 258.0 | 247.5 | 256.0 | 651.09 Thousand |
| 29 Jan, 2025 | 245.5 | 256.0 | 245.5 | 250.0 | 1.64 Million |
MSMN
MTC
MTE
MRL
MRO
MSI