Marshalls PLC (MSLH)

GBX 189.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 247.5 250.0 243.5 243.5 653.1 Thousand
21 Feb, 2025 247.5 252.5 245.0 245.5 714.06 Thousand
20 Feb, 2025 243.0 250.5 243.0 247.5 431.96 Thousand
19 Feb, 2025 251.0 252.0 247.0 249.0 697.89 Thousand
18 Feb, 2025 254.0 256.0 251.0 251.0 761.81 Thousand
17 Feb, 2025 265.0 265.0 252.0 253.5 661.3 Thousand
14 Feb, 2025 260.0 263.36 258.0 258.0 290.75 Thousand
13 Feb, 2025 256.0 260.0 255.73 259.0 420.4 Thousand
12 Feb, 2025 260.0 262.5 253.0 256.0 572.81 Thousand
11 Feb, 2025 257.5 263.0 257.5 258.0 479.99 Thousand