Marshalls plc (MSLH.L)

GBp 261.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 256.0 264.0 256.0 261.0 162.94 Thousand
14 Apr, 2025 247.0 257.0 247.0 255.5 50.93 Thousand
11 Apr, 2025 249.0 257.5 244.0 249.0 483.2 Thousand
10 Apr, 2025 250.0 258.5 249.0 254.0 748.74 Thousand
09 Apr, 2025 240.0 245.0 236.0 239.0 1.29 Million
08 Apr, 2025 233.5 247.0 233.5 246.0 1.12 Million
07 Apr, 2025 230.0 247.5 228.5 235.0 1.45 Million
04 Apr, 2025 250.5 250.5 237.0 240.5 2.28 Million
03 Apr, 2025 245.0 249.5 244.0 245.5 1.38 Million
02 Apr, 2025 250.0 250.0 243.5 249.5 960.53 Thousand