Marshalls PLC (MSLH)

GBX 206.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 203.0 207.5 203.0 206.5 438.41 Thousand
07 Aug, 2025 206.0 207.0 202.0 205.5 525.46 Thousand
06 Aug, 2025 209.0 209.0 202.95 203.5 400.01 Thousand
05 Aug, 2025 200.0 208.5 200.0 203.0 700.06 Thousand
04 Aug, 2025 203.0 206.0 201.0 202.0 560.52 Thousand
01 Aug, 2025 212.5 212.5 202.5 204.0 709.12 Thousand
31 Jul, 2025 204.5 210.0 203.0 207.0 1.33 Million
30 Jul, 2025 203.0 208.5 199.8 202.5 1.53 Million
29 Jul, 2025 205.0 209.5 200.0 204.0 1.94 Million
28 Jul, 2025 212.0 215.0 205.0 205.0 2.33 Million