Marshalls PLC (MSLH)
GBX 175.6
(0.8%)
GBX 175.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 174.2 | 176.0 | 171.6 | 175.6 | 424.2 Thousand |
| 02 Dec, 2025 | 179.8 | 179.8 | 173.0 | 175.0 | 2.08 Million |
| 01 Dec, 2025 | 181.0 | 181.0 | 176.0 | 177.8 | 718.49 Thousand |
| 28 Nov, 2025 | 178.2 | 181.85 | 177.4 | 179.8 | 863.47 Thousand |
| 27 Nov, 2025 | 173.4 | 182.0 | 173.4 | 180.6 | 872.02 Thousand |
| 26 Nov, 2025 | 181.6 | 182.0 | 174.6 | 177.2 | 789.98 Thousand |
| 25 Nov, 2025 | 170.6 | 181.4 | 170.6 | 180.8 | 2.19 Million |
| 24 Nov, 2025 | 171.4 | 175.0 | 170.6 | 173.4 | 1.78 Million |
| 21 Nov, 2025 | 165.0 | 172.2 | 162.8 | 170.4 | 1.26 Million |
| 20 Nov, 2025 | 165.0 | 166.4 | 162.2 | 164.8 | 1.14 Million |
MSMN
MTC
MTE
MRL
MRO
MSI