Marshalls PLC (MSLH)

GBX 190.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 240.5 251.0 240.5 251.0 917.46 Thousand
27 Jan, 2025 242.0 247.5 240.0 247.5 753.39 Thousand
24 Jan, 2025 244.0 247.0 242.0 243.5 628.33 Thousand
23 Jan, 2025 238.5 245.72 238.5 244.0 1.04 Million
22 Jan, 2025 234.0 244.5 234.0 243.5 1.82 Million
21 Jan, 2025 255.0 257.5 231.5 236.5 3.59 Million
20 Jan, 2025 258.5 258.5 249.5 255.5 960.87 Thousand
17 Jan, 2025 256.5 258.0 252.0 255.0 595.87 Thousand
16 Jan, 2025 256.5 265.5 253.5 255.0 3.05 Million
15 Jan, 2025 253.0 261.5 250.23 261.5 2.72 Million