Marshalls PLC (MSLH)

GBX 191.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 253.0 261.5 250.23 261.5 2.72 Million
14 Jan, 2025 253.0 255.5 247.5 248.0 1.71 Million
13 Jan, 2025 253.5 254.0 246.0 248.5 495.42 Thousand
10 Jan, 2025 267.5 267.5 252.0 253.5 1.61 Million
09 Jan, 2025 267.5 267.5 252.5 264.0 3.45 Million
08 Jan, 2025 273.0 273.0 260.5 262.0 450.08 Thousand
07 Jan, 2025 278.0 282.0 266.5 269.5 1.08 Million
06 Jan, 2025 291.0 291.0 280.5 282.0 379.96 Thousand
03 Jan, 2025 285.5 288.0 279.0 284.0 315.56 Thousand
02 Jan, 2025 299.5 299.5 284.93 285.5 255.49 Thousand