Marshalls PLC (MSLH)

GBX 191.4

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 309.5 312.0 304.0 306.0 458.95 Thousand
12 Dec, 2024 314.0 317.5 308.5 310.0 165.89 Thousand
11 Dec, 2024 306.5 315.5 306.5 313.5 1.47 Million
10 Dec, 2024 321.0 321.0 312.39 315.0 309.15 Thousand
09 Dec, 2024 327.5 327.5 320.5 323.0 332.88 Thousand
06 Dec, 2024 314.0 325.5 314.0 323.0 312.08 Thousand
05 Dec, 2024 324.5 324.5 315.5 317.0 458.16 Thousand
04 Dec, 2024 320.5 326.5 314.5 320.5 1.48 Million
03 Dec, 2024 310.5 319.0 310.0 314.5 657.95 Thousand
02 Dec, 2024 323.5 323.5 311.47 316.0 1.55 Million