Marshalls PLC (MSLH)
GBX 191.4
(-1.44%)
GBX 191.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 318.5 | 322.0 | 314.5 | 317.0 | 244.19 Thousand |
| 28 Nov, 2024 | 323.0 | 327.0 | 319.5 | 319.5 | 235.32 Thousand |
| 27 Nov, 2024 | 320.5 | 324.0 | 318.5 | 320.0 | 323.8 Thousand |
| 26 Nov, 2024 | 335.5 | 335.5 | 320.0 | 322.0 | 267.95 Thousand |
| 25 Nov, 2024 | 328.0 | 331.0 | 321.75 | 327.0 | 810.11 Thousand |
| 22 Nov, 2024 | 307.0 | 325.0 | 307.0 | 325.0 | 562.97 Thousand |
| 21 Nov, 2024 | 313.5 | 320.0 | 312.0 | 315.0 | 216.22 Thousand |
| 20 Nov, 2024 | 337.0 | 338.5 | 316.5 | 317.5 | 282.06 Thousand |
| 19 Nov, 2024 | 325.0 | 336.0 | 324.0 | 336.0 | 484.38 Thousand |
| 18 Nov, 2024 | 343.5 | 343.5 | 319.5 | 324.5 | 1.23 Million |
MSMN
MTC
MTE
MRL
MRO
MSI