Marshalls PLC (MSLH)
GBX 191.4
(-1.44%)
GBX 191.4
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 346.5 | 346.5 | 336.5 | 343.0 | 322.61 Thousand |
| 31 Oct, 2024 | 347.0 | 363.0 | 334.5 | 340.0 | 1.91 Million |
| 30 Oct, 2024 | 354.5 | 362.5 | 344.5 | 356.5 | 1.06 Million |
| 29 Oct, 2024 | 352.0 | 353.0 | 339.5 | 348.0 | 1.16 Million |
| 28 Oct, 2024 | 346.0 | 354.72 | 343.5 | 345.0 | 750.45 Thousand |
| 25 Oct, 2024 | 362.5 | 362.5 | 350.0 | 350.0 | 473.65 Thousand |
| 24 Oct, 2024 | 359.5 | 359.5 | 349.5 | 355.0 | 459.58 Thousand |
| 23 Oct, 2024 | 361.5 | 361.5 | 351.0 | 356.5 | 597.87 Thousand |
| 22 Oct, 2024 | 352.0 | 357.5 | 345.0 | 357.5 | 350.05 Thousand |
| 21 Oct, 2024 | 351.0 | 366.0 | 344.5 | 348.0 | 347.98 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI