Marshalls PLC (MSLH)
GBX 185.8
(-1.8%)
GBX 185.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 351.0 | 366.0 | 344.5 | 348.0 | 347.98 Thousand |
| 18 Oct, 2024 | 349.5 | 358.5 | 349.5 | 356.5 | 537.61 Thousand |
| 17 Oct, 2024 | 343.0 | 358.3 | 342.5 | 356.5 | 790.21 Thousand |
| 16 Oct, 2024 | 316.5 | 357.75 | 312.52 | 347.5 | 1.38 Million |
| 15 Oct, 2024 | 313.0 | 316.5 | 308.5 | 309.0 | 633.46 Thousand |
| 14 Oct, 2024 | 317.5 | 319.07 | 309.0 | 312.5 | 371.83 Thousand |
| 11 Oct, 2024 | 313.0 | 318.5 | 311.0 | 317.5 | 257.8 Thousand |
| 10 Oct, 2024 | 319.0 | 321.15 | 313.5 | 313.5 | 121.37 Thousand |
| 09 Oct, 2024 | 324.5 | 324.5 | 318.0 | 319.5 | 134.14 Thousand |
| 08 Oct, 2024 | 314.5 | 319.5 | 314.5 | 316.5 | 363.71 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI