Marshalls PLC (MSLH)
GBX 185.8
(-1.8%)
GBX 185.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 336.5 | 344.0 | 333.5 | 334.0 | 344.06 Thousand |
| 20 Sep, 2024 | 341.0 | 342.0 | 336.0 | 337.0 | 643.69 Thousand |
| 19 Sep, 2024 | 333.0 | 342.0 | 328.0 | 342.0 | 928.64 Thousand |
| 18 Sep, 2024 | 330.5 | 334.0 | 326.5 | 332.5 | 504.75 Thousand |
| 17 Sep, 2024 | 329.5 | 334.5 | 327.5 | 334.5 | 391.82 Thousand |
| 16 Sep, 2024 | 328.0 | 330.5 | 326.0 | 330.0 | 237.56 Thousand |
| 13 Sep, 2024 | 327.5 | 329.5 | 324.0 | 329.0 | 754.37 Thousand |
| 12 Sep, 2024 | 323.5 | 329.69 | 315.1 | 326.5 | 556.41 Thousand |
| 11 Sep, 2024 | 329.0 | 329.0 | 319.5 | 319.5 | 475.03 Thousand |
| 10 Sep, 2024 | 327.5 | 330.5 | 320.0 | 324.5 | 400.91 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI