Marshalls PLC (MSLH)
GBX 185.8
(-1.8%)
GBX 185.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 350.0 | 353.5 | 344.0 | 348.5 | 682.4 Thousand |
| 22 Aug, 2024 | 336.5 | 355.0 | 336.5 | 350.0 | 570.74 Thousand |
| 21 Aug, 2024 | 328.5 | 348.5 | 328.5 | 348.5 | 697.49 Thousand |
| 20 Aug, 2024 | 333.5 | 340.0 | 333.5 | 335.5 | 203.06 Thousand |
| 19 Aug, 2024 | 328.0 | 336.5 | 328.0 | 336.0 | 166.89 Thousand |
| 16 Aug, 2024 | 330.5 | 341.5 | 330.5 | 333.5 | 199.85 Thousand |
| 15 Aug, 2024 | 341.0 | 344.5 | 332.5 | 338.5 | 294.04 Thousand |
| 14 Aug, 2024 | 319.5 | 341.0 | 319.5 | 337.0 | 1.47 Million |
| 13 Aug, 2024 | 333.0 | 335.5 | 319.5 | 322.5 | 276.46 Thousand |
| 12 Aug, 2024 | 323.0 | 339.5 | 322.0 | 333.0 | 645.67 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI