Marshalls PLC (MSLH)
GBX 185.8
(-1.8%)
GBX 185.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 332.5 | 332.5 | 319.5 | 325.0 | 482.9 Thousand |
| 06 Sep, 2024 | 333.0 | 333.0 | 321.5 | 326.0 | 211.57 Thousand |
| 05 Sep, 2024 | 331.5 | 335.21 | 329.0 | 331.5 | 269.91 Thousand |
| 04 Sep, 2024 | 325.5 | 334.5 | 325.5 | 331.5 | 250.15 Thousand |
| 03 Sep, 2024 | 333.5 | 339.0 | 329.0 | 331.5 | 550.25 Thousand |
| 02 Sep, 2024 | 337.5 | 341.5 | 333.0 | 334.0 | 236.75 Thousand |
| 30 Aug, 2024 | 344.5 | 348.5 | 341.5 | 341.5 | 372.12 Thousand |
| 29 Aug, 2024 | 344.5 | 349.0 | 341.0 | 344.0 | 197.26 Thousand |
| 28 Aug, 2024 | 342.0 | 351.0 | 342.0 | 344.5 | 163.2 Thousand |
| 27 Aug, 2024 | 342.0 | 350.0 | 341.0 | 348.5 | 247.76 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI