Marshalls PLC (MSLH)

GBX 185.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 338.5 342.5 335.0 340.0 328.84 Thousand
08 Aug, 2024 339.5 339.5 325.0 335.0 170.67 Thousand
07 Aug, 2024 330.0 338.29 329.5 332.5 251.48 Thousand
06 Aug, 2024 329.0 337.5 324.5 330.5 721.87 Thousand
05 Aug, 2024 327.5 333.5 316.0 328.0 592.99 Thousand
02 Aug, 2024 336.5 348.0 334.0 337.5 521.43 Thousand
01 Aug, 2024 352.0 357.0 344.5 347.5 596.94 Thousand
31 Jul, 2024 348.0 356.5 348.0 348.0 526.6 Thousand
30 Jul, 2024 343.0 359.5 341.0 351.0 486.29 Thousand
29 Jul, 2024 351.5 361.5 349.0 351.0 240.71 Thousand