Marshalls PLC (MSLH)
GBX 185.8
(-1.8%)
GBX 185.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 345.5 | 354.5 | 344.0 | 351.5 | 566.78 Thousand |
| 11 Jul, 2024 | 345.0 | 346.5 | 335.0 | 346.5 | 2.33 Million |
| 10 Jul, 2024 | 333.0 | 341.5 | 329.5 | 341.5 | 1.78 Million |
| 09 Jul, 2024 | 327.0 | 332.0 | 321.5 | 332.0 | 1.45 Million |
| 08 Jul, 2024 | 324.5 | 327.2 | 319.5 | 325.0 | 572.33 Thousand |
| 05 Jul, 2024 | 310.0 | 322.5 | 306.85 | 322.0 | 1.49 Million |
| 04 Jul, 2024 | 306.0 | 309.5 | 302.0 | 309.5 | 308.87 Thousand |
| 03 Jul, 2024 | 299.5 | 305.0 | 297.0 | 305.0 | 1.64 Million |
| 02 Jul, 2024 | 290.0 | 295.5 | 285.0 | 295.5 | 491.63 Thousand |
| 01 Jul, 2024 | 300.5 | 300.5 | 288.5 | 288.5 | 562.77 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI