Marshalls PLC (MSLH)
GBX 184.0
(-100.0%)
GBX 184.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 302.0 | 302.0 | 295.5 | 300.0 | 190.58 Thousand |
| 14 Jun, 2024 | 304.0 | 304.0 | 296.5 | 296.5 | 324.8 Thousand |
| 13 Jun, 2024 | 307.0 | 308.0 | 299.0 | 301.0 | 204.74 Thousand |
| 12 Jun, 2024 | 295.0 | 308.5 | 295.0 | 308.0 | 370.1 Thousand |
| 11 Jun, 2024 | 303.0 | 308.01 | 300.5 | 300.5 | 250.89 Thousand |
| 10 Jun, 2024 | 314.0 | 314.0 | 305.0 | 305.0 | 311.69 Thousand |
| 07 Jun, 2024 | 310.0 | 318.5 | 306.5 | 306.5 | 317.38 Thousand |
| 06 Jun, 2024 | 313.0 | 316.0 | 311.0 | 312.5 | 224.34 Thousand |
| 05 Jun, 2024 | 320.0 | 323.0 | 317.5 | 318.5 | 234 Thousand |
| 04 Jun, 2024 | 322.5 | 324.0 | 319.0 | 321.0 | 228.7 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI