Marshalls PLC (MSLH)
GBX 184.0
(-100.0%)
GBX 184.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 316.0 | 316.0 | 306.0 | 316.0 | 280.25 Thousand |
| 16 May, 2024 | 322.0 | 322.0 | 310.5 | 313.0 | 344.2 Thousand |
| 15 May, 2024 | 306.0 | 319.88 | 303.64 | 315.0 | 715.53 Thousand |
| 14 May, 2024 | 316.0 | 316.0 | 304.8 | 307.5 | 1.07 Million |
| 13 May, 2024 | 314.0 | 316.0 | 308.11 | 315.0 | 599.85 Thousand |
| 10 May, 2024 | 295.5 | 311.5 | 295.0 | 310.0 | 906.35 Thousand |
| 09 May, 2024 | 283.5 | 292.5 | 282.5 | 292.5 | 296.79 Thousand |
| 08 May, 2024 | 279.5 | 283.5 | 277.5 | 283.5 | 387.72 Thousand |
| 07 May, 2024 | 287.0 | 288.0 | 278.0 | 278.5 | 239.18 Thousand |
| 03 May, 2024 | 272.0 | 282.5 | 272.0 | 282.0 | 205.33 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI