Marshalls PLC (MSLH)
GBX 184.0
(-100.0%)
GBX 184.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 273.5 | 275.5 | 269.0 | 273.5 | 2.77 Million |
| 01 May, 2024 | 276.0 | 276.0 | 269.0 | 272.5 | 279.98 Thousand |
| 30 Apr, 2024 | 270.5 | 279.0 | 268.5 | 269.0 | 340 Thousand |
| 29 Apr, 2024 | 257.0 | 271.0 | 257.0 | 268.5 | 358.89 Thousand |
| 26 Apr, 2024 | 257.5 | 263.5 | 255.5 | 263.5 | 913.32 Thousand |
| 25 Apr, 2024 | 254.0 | 259.14 | 252.5 | 256.0 | 343.67 Thousand |
| 24 Apr, 2024 | 257.5 | 265.25 | 256.0 | 256.5 | 558.59 Thousand |
| 23 Apr, 2024 | 261.5 | 265.5 | 260.0 | 265.5 | 530.14 Thousand |
| 22 Apr, 2024 | 263.5 | 265.5 | 258.0 | 262.5 | 313.72 Thousand |
| 19 Apr, 2024 | 264.0 | 274.5 | 256.0 | 257.5 | 486.08 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI