Marshalls PLC (MSLH)
GBX 184.0
(-100.0%)
GBX 184.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 266.0 | 270.19 | 266.0 | 267.0 | 481.64 Thousand |
| 03 Apr, 2024 | 262.0 | 269.0 | 260.5 | 266.5 | 646.51 Thousand |
| 02 Apr, 2024 | 273.5 | 275.0 | 263.0 | 263.0 | 449.19 Thousand |
| 28 Mar, 2024 | 264.8 | 274.8 | 263.6 | 274.8 | 605.79 Thousand |
| 27 Mar, 2024 | 271.2 | 274.0 | 264.6 | 264.6 | 674.76 Thousand |
| 26 Mar, 2024 | 271.6 | 278.8 | 270.9 | 273.0 | 793.17 Thousand |
| 25 Mar, 2024 | 274.6 | 277.4 | 271.4 | 274.8 | 658.92 Thousand |
| 22 Mar, 2024 | 283.8 | 288.2 | 274.95 | 275.0 | 1.08 Million |
| 21 Mar, 2024 | 278.0 | 285.61 | 276.2 | 285.6 | 1.35 Million |
| 20 Mar, 2024 | 263.0 | 277.0 | 263.0 | 272.8 | 1.47 Million |
MSMN
MTC
MTE
MRL
MRO
MSI