Marshalls PLC (MSLH)

GBX 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 301.2 303.0 296.0 300.2 1.36 Million
04 Mar, 2024 312.0 312.0 300.8 306.6 427.57 Thousand
01 Mar, 2024 293.2 307.8 292.6 307.2 585.44 Thousand
29 Feb, 2024 294.4 303.4 294.4 299.4 375.74 Thousand
28 Feb, 2024 300.2 304.0 299.6 300.8 509.06 Thousand
27 Feb, 2024 293.0 303.95 293.0 303.8 734.22 Thousand
26 Feb, 2024 301.4 301.4 292.4 297.6 583.71 Thousand
23 Feb, 2024 300.0 300.03 294.6 299.0 461.72 Thousand
22 Feb, 2024 306.0 306.0 298.0 298.8 712.39 Thousand
21 Feb, 2024 296.0 301.0 295.8 300.6 683.87 Thousand