Marshalls PLC (MSLH)

GBX 184.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 283.0 293.0 283.0 291.0 682.28 Thousand
05 Feb, 2024 294.8 295.61 286.8 289.4 1.72 Million
02 Feb, 2024 295.6 297.44 291.7 294.0 1.37 Million
01 Feb, 2024 287.2 302.6 286.6 292.0 2.1 Million
31 Jan, 2024 275.4 283.4 275.4 280.6 402.99 Thousand
30 Jan, 2024 282.4 284.8 279.4 281.2 1.46 Million
29 Jan, 2024 274.6 281.6 274.0 280.8 256.67 Thousand
26 Jan, 2024 274.8 279.4 267.2 278.6 299.4 Thousand
25 Jan, 2024 269.0 275.0 264.2 272.8 186.77 Thousand
24 Jan, 2024 269.4 271.6 265.6 269.0 930.83 Thousand