Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 260.0 264.88 257.0 260.0 159.71 Thousand
09 Jan, 2024 261.6 267.4 260.6 261.6 153.43 Thousand
08 Jan, 2024 274.4 274.4 262.2 268.6 711.94 Thousand
05 Jan, 2024 274.6 274.6 261.4 266.2 384.41 Thousand
04 Jan, 2024 266.6 270.4 262.2 267.6 992.44 Thousand
03 Jan, 2024 273.4 273.4 264.0 265.6 325.64 Thousand
02 Jan, 2024 274.4 286.0 271.9 274.4 175.13 Thousand
29 Dec, 2023 290.6 290.6 279.4 279.4 111.24 Thousand
28 Dec, 2023 282.4 285.03 275.8 283.4 260.58 Thousand
27 Dec, 2023 284.4 285.2 279.4 283.2 204.35 Thousand