Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 252.4 252.66 241.2 249.4 196.95 Thousand
07 Dec, 2023 250.8 250.8 242.91 246.8 268.01 Thousand
06 Dec, 2023 242.6 253.0 242.6 247.4 1.69 Million
05 Dec, 2023 240.0 248.8 239.8 248.2 270.8 Thousand
04 Dec, 2023 256.6 256.6 244.5 245.4 291.13 Thousand
01 Dec, 2023 250.8 254.2 246.8 250.8 654.57 Thousand
30 Nov, 2023 249.4 252.8 248.7 249.8 1.3 Million
29 Nov, 2023 237.6 250.0 236.91 250.0 750.97 Thousand
28 Nov, 2023 231.2 238.0 230.8 238.0 250.69 Thousand
27 Nov, 2023 233.2 239.8 233.2 236.2 568.84 Thousand