Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 238.2 239.2 232.7 233.8 411.52 Thousand
23 Nov, 2023 227.8 235.0 227.8 234.2 641.99 Thousand
22 Nov, 2023 229.2 235.0 229.2 233.2 856.55 Thousand
21 Nov, 2023 236.2 237.4 228.8 230.0 407.88 Thousand
20 Nov, 2023 235.0 240.0 231.2 236.6 1.33 Million
17 Nov, 2023 228.8 233.0 219.6 232.4 1.39 Million
16 Nov, 2023 233.0 236.85 220.2 222.4 1.26 Million
15 Nov, 2023 228.0 236.6 225.2 233.2 5.69 Million
14 Nov, 2023 214.0 225.2 210.6 225.0 2.3 Million
13 Nov, 2023 216.8 220.0 212.6 215.0 443.72 Thousand