Marshalls PLC (MSLH)
GBX 188.2
(2.39%)
GBX 188.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 198.5 | 207.4 | 198.5 | 207.0 | 1.81 Million |
| 26 Oct, 2023 | 203.0 | 205.4 | 200.65 | 202.6 | 1.18 Million |
| 25 Oct, 2023 | 199.9 | 204.6 | 195.3 | 202.6 | 1.27 Million |
| 24 Oct, 2023 | 206.0 | 208.6 | 198.9 | 200.8 | 720.75 Thousand |
| 23 Oct, 2023 | 200.0 | 208.4 | 200.0 | 206.2 | 1.07 Million |
| 20 Oct, 2023 | 208.0 | 210.0 | 202.0 | 202.8 | 1 Million |
| 19 Oct, 2023 | 203.0 | 212.2 | 202.09 | 208.0 | 2.38 Million |
| 18 Oct, 2023 | 210.0 | 213.0 | 203.8 | 205.4 | 5.47 Million |
| 17 Oct, 2023 | 208.0 | 208.0 | 196.62 | 198.0 | 2.23 Million |
| 16 Oct, 2023 | 206.6 | 211.68 | 203.01 | 204.6 | 1.55 Million |
MSMN
MTC
MTE
MRL
MRO
MSI