Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 249.8 256.2 243.0 252.8 415.77 Thousand
28 Sep, 2023 248.8 250.0 245.0 245.0 242.94 Thousand
27 Sep, 2023 255.2 255.2 247.2 249.0 377.63 Thousand
26 Sep, 2023 255.6 258.6 253.2 253.4 122.41 Thousand
25 Sep, 2023 272.0 279.2 255.0 259.4 231.26 Thousand
22 Sep, 2023 278.4 280.4 273.4 273.4 361.45 Thousand
21 Sep, 2023 272.0 279.6 271.04 278.0 342.59 Thousand
20 Sep, 2023 264.6 272.44 262.6 272.4 240.93 Thousand
19 Sep, 2023 271.0 273.2 258.6 260.0 362.8 Thousand
18 Sep, 2023 272.2 275.2 268.4 270.0 208.98 Thousand