Marshalls PLC (MSLH)

GBX 188.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 273.2 274.06 269.0 270.8 419.63 Thousand
14 Sep, 2023 265.4 274.4 265.4 272.2 306.67 Thousand
13 Sep, 2023 268.2 269.0 264.8 266.6 215.76 Thousand
12 Sep, 2023 267.6 269.6 266.2 266.2 636.23 Thousand
11 Sep, 2023 260.0 269.2 260.0 267.8 300.35 Thousand
08 Sep, 2023 262.8 268.25 262.2 264.0 198.34 Thousand
07 Sep, 2023 257.8 266.8 257.2 266.4 217.6 Thousand
06 Sep, 2023 265.0 270.0 259.43 261.2 982.87 Thousand
05 Sep, 2023 272.0 276.8 268.6 270.0 659.67 Thousand
04 Sep, 2023 275.0 276.8 270.8 272.4 577.42 Thousand