Marshalls PLC (MSLH)

GBX 182.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 275.0 276.8 270.8 272.4 577.42 Thousand
01 Sep, 2023 270.4 276.4 270.4 275.2 276.64 Thousand
31 Aug, 2023 270.2 281.0 270.2 275.0 649.54 Thousand
30 Aug, 2023 265.6 276.2 265.6 275.4 452.76 Thousand
29 Aug, 2023 263.6 270.6 260.8 268.4 353.2 Thousand
25 Aug, 2023 260.2 263.6 260.2 261.6 424.81 Thousand
24 Aug, 2023 267.8 267.8 262.0 262.0 495.6 Thousand
23 Aug, 2023 262.0 265.8 261.0 265.8 196.83 Thousand
22 Aug, 2023 263.0 265.2 260.8 262.0 248.02 Thousand
21 Aug, 2023 262.0 264.6 260.0 263.0 328.89 Thousand