Marshalls PLC (MSLH)

GBX 182.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 265.0 273.2 264.1 272.6 276.53 Thousand
03 Aug, 2023 258.0 270.8 255.6 266.4 690.24 Thousand
02 Aug, 2023 263.8 269.6 261.0 261.0 431.63 Thousand
01 Aug, 2023 266.8 277.2 265.6 268.4 1.42 Million
31 Jul, 2023 252.2 274.0 247.8 268.6 1.72 Million
28 Jul, 2023 274.6 281.45 271.2 276.2 461.38 Thousand
27 Jul, 2023 283.6 289.0 278.0 279.2 288.84 Thousand
26 Jul, 2023 278.6 285.2 275.6 278.6 1.51 Million
25 Jul, 2023 272.2 281.2 271.8 281.2 147.88 Thousand
24 Jul, 2023 273.0 279.4 272.0 276.0 334.43 Thousand