Marshalls PLC (MSLH)

GBX 182.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 273.0 279.4 272.0 276.0 334.43 Thousand
21 Jul, 2023 274.4 281.39 270.0 272.2 220.09 Thousand
20 Jul, 2023 278.8 286.0 273.6 275.6 302 Thousand
19 Jul, 2023 260.4 276.4 260.4 276.4 567.14 Thousand
18 Jul, 2023 252.4 259.8 250.6 258.4 165.8 Thousand
17 Jul, 2023 255.4 263.4 248.2 250.2 191.24 Thousand
14 Jul, 2023 256.6 259.2 256.0 256.6 104.67 Thousand
13 Jul, 2023 260.4 265.23 256.2 258.0 240.53 Thousand
12 Jul, 2023 245.0 262.0 242.4 260.0 552.92 Thousand
11 Jul, 2023 238.0 244.6 235.6 242.0 534.76 Thousand