Marshalls PLC (MSLH)

GBX 182.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 235.4 241.0 232.6 237.4 498.75 Thousand
07 Jul, 2023 235.8 239.0 233.0 236.6 351.14 Thousand
06 Jul, 2023 236.0 240.2 234.0 234.2 712.11 Thousand
05 Jul, 2023 245.6 248.86 235.8 240.2 597.06 Thousand
04 Jul, 2023 240.0 247.4 240.0 245.4 221.52 Thousand
03 Jul, 2023 242.0 247.43 240.86 244.6 237.81 Thousand
30 Jun, 2023 236.2 243.0 235.08 240.6 386.62 Thousand
29 Jun, 2023 240.0 240.0 233.2 234.4 680.68 Thousand
28 Jun, 2023 228.8 241.99 225.6 239.2 1.34 Million
27 Jun, 2023 232.2 238.4 229.8 230.4 427.82 Thousand