Marshalls PLC (MSLH)
GBX 182.0
(0.33%)
GBX 182.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 289.0 | 296.8 | 289.0 | 293.2 | 148.68 Thousand |
| 09 Jun, 2023 | 291.2 | 295.4 | 291.0 | 293.6 | 211.3 Thousand |
| 08 Jun, 2023 | 299.4 | 303.6 | 292.2 | 295.6 | 249.06 Thousand |
| 07 Jun, 2023 | 290.0 | 295.6 | 289.72 | 295.6 | 314.9 Thousand |
| 06 Jun, 2023 | 290.6 | 294.4 | 287.0 | 291.8 | 342.56 Thousand |
| 05 Jun, 2023 | 305.0 | 305.0 | 291.4 | 293.8 | 318.8 Thousand |
| 02 Jun, 2023 | 295.0 | 300.8 | 294.4 | 298.6 | 221.86 Thousand |
| 01 Jun, 2023 | 294.8 | 295.6 | 291.0 | 293.8 | 398.4 Thousand |
| 31 May, 2023 | 308.0 | 308.0 | 294.35 | 303.0 | 1.91 Million |
| 30 May, 2023 | 295.0 | 301.8 | 294.0 | 299.8 | 400.04 Thousand |
MSMN
MTC
MTE
MRL
MRO
MSI