Marshalls PLC (MSLH)

GBX 180.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 295.0 301.8 294.0 299.8 400.04 Thousand
26 May, 2023 298.2 300.4 289.6 293.8 375.32 Thousand
25 May, 2023 305.0 305.0 295.4 299.2 393.11 Thousand
24 May, 2023 307.6 311.4 297.6 300.4 2.02 Million
23 May, 2023 305.8 315.6 304.54 314.4 367.89 Thousand
22 May, 2023 304.2 305.6 299.2 305.0 383.35 Thousand
19 May, 2023 296.2 302.8 296.2 299.2 482.08 Thousand
18 May, 2023 291.8 297.2 287.67 297.2 406.21 Thousand
17 May, 2023 286.6 292.2 286.0 290.0 276.75 Thousand
16 May, 2023 291.0 297.42 286.94 287.6 266 Thousand