Marshalls PLC (MSLH)

GBX 180.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 301.8 305.0 296.4 298.2 715.9 Thousand
26 Apr, 2023 302.0 306.0 298.6 306.0 336.21 Thousand
25 Apr, 2023 302.8 304.8 300.2 303.2 221.27 Thousand
24 Apr, 2023 306.0 315.6 303.7 306.8 210.74 Thousand
21 Apr, 2023 309.0 315.4 306.6 311.6 228.51 Thousand
20 Apr, 2023 322.0 325.8 310.8 312.0 330.33 Thousand
19 Apr, 2023 324.0 329.4 321.0 324.6 834.01 Thousand
18 Apr, 2023 333.4 333.4 323.8 333.0 753.87 Thousand
17 Apr, 2023 323.4 329.6 320.61 325.4 675.98 Thousand
14 Apr, 2023 319.2 328.2 316.01 326.6 436.79 Thousand