Marshalls PLC (MSLH)

GBX 180.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 312.8 320.4 310.7 318.8 778.61 Thousand
12 Apr, 2023 309.6 313.47 307.4 311.2 332.08 Thousand
11 Apr, 2023 301.4 312.0 297.11 310.2 407.57 Thousand
06 Apr, 2023 293.2 302.0 293.2 300.8 262.18 Thousand
05 Apr, 2023 308.4 312.2 297.8 299.6 436.78 Thousand
04 Apr, 2023 319.8 319.8 309.8 310.0 374.08 Thousand
03 Apr, 2023 319.8 319.8 311.4 312.4 285.05 Thousand
31 Mar, 2023 318.2 318.2 309.0 313.2 412.79 Thousand
30 Mar, 2023 305.0 313.0 305.0 310.6 467.41 Thousand
29 Mar, 2023 298.0 299.0 288.2 297.6 1.29 Million