Marshalls PLC (MSLH)

GBX 180.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 303.6 305.6 294.4 299.4 396.89 Thousand
13 Mar, 2023 305.4 309.0 291.2 296.2 448.19 Thousand
10 Mar, 2023 302.4 306.2 295.7 306.2 970.52 Thousand
09 Mar, 2023 306.8 310.2 303.4 308.8 601.82 Thousand
08 Mar, 2023 315.0 317.2 306.1 307.0 627.39 Thousand
07 Mar, 2023 324.0 324.55 313.8 315.4 408.44 Thousand
06 Mar, 2023 325.2 333.6 317.6 320.4 775.22 Thousand
03 Mar, 2023 330.0 336.0 330.0 332.8 151.5 Thousand
02 Mar, 2023 331.6 338.4 325.4 331.4 271.43 Thousand
01 Mar, 2023 333.4 340.0 329.4 332.0 232.98 Thousand