Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 333.4 340.0 329.4 332.0 232.98 Thousand
28 Feb, 2023 340.0 340.0 332.0 335.4 778.95 Thousand
27 Feb, 2023 337.2 341.0 332.2 340.6 430.32 Thousand
24 Feb, 2023 350.8 350.8 335.6 335.6 871.32 Thousand
23 Feb, 2023 328.6 344.6 328.6 343.0 379.53 Thousand
22 Feb, 2023 330.6 335.4 321.6 332.0 808.86 Thousand
21 Feb, 2023 337.8 345.8 329.4 331.6 716.92 Thousand
20 Feb, 2023 346.4 347.0 339.3 343.0 327.47 Thousand
17 Feb, 2023 342.8 345.0 339.2 339.2 456.03 Thousand
16 Feb, 2023 349.8 349.8 341.6 343.4 712.76 Thousand