Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 333.2 346.2 333.2 342.0 484.76 Thousand
14 Feb, 2023 342.0 345.8 338.6 338.6 383.69 Thousand
13 Feb, 2023 342.0 344.4 339.4 340.8 523.86 Thousand
10 Feb, 2023 351.2 361.6 342.47 343.0 1.41 Million
09 Feb, 2023 350.2 356.6 348.2 355.0 192.37 Thousand
08 Feb, 2023 351.2 358.6 349.2 350.0 291.54 Thousand
07 Feb, 2023 348.0 352.2 343.0 347.8 441.7 Thousand
06 Feb, 2023 355.6 358.8 346.8 352.2 431.52 Thousand
03 Feb, 2023 360.0 368.4 354.4 357.0 973.32 Thousand
02 Feb, 2023 345.6 368.2 343.8 366.6 1.91 Million