Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 335.2 351.6 335.2 343.6 935.58 Thousand
31 Jan, 2023 338.8 342.0 330.8 339.8 359.34 Thousand
30 Jan, 2023 335.0 341.8 332.4 340.0 240.09 Thousand
27 Jan, 2023 335.6 345.8 331.0 343.6 750.08 Thousand
26 Jan, 2023 342.4 350.6 335.38 338.6 691.27 Thousand
25 Jan, 2023 344.4 346.6 336.2 340.0 1.5 Million
24 Jan, 2023 334.2 344.6 334.2 342.8 602.78 Thousand
23 Jan, 2023 325.2 337.6 325.2 337.6 513.48 Thousand
20 Jan, 2023 342.4 344.2 326.2 331.4 744.04 Thousand
19 Jan, 2023 318.0 334.8 309.0 333.0 374.04 Thousand