Marshalls PLC (MSLH)

GBX 178.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 286.0 292.4 283.8 292.0 318.5 Thousand
03 Jan, 2023 271.2 286.0 271.2 282.6 302.24 Thousand
30 Dec, 2022 280.8 281.4 273.2 273.2 96.92 Thousand
29 Dec, 2022 284.2 284.2 273.6 279.6 137.56 Thousand
28 Dec, 2022 283.0 283.0 274.6 277.4 170.71 Thousand
23 Dec, 2022 266.4 277.4 266.2 277.4 67.79 Thousand
22 Dec, 2022 262.8 272.2 262.8 268.0 367.94 Thousand
21 Dec, 2022 267.0 279.4 264.6 264.6 339.93 Thousand
20 Dec, 2022 273.4 279.65 265.8 267.8 1.99 Million
19 Dec, 2022 273.2 281.8 272.8 277.8 243.32 Thousand